NAV Date | NAV (Rs) |
---|---|
10-05-2024 | 17.3067 |
09-05-2024 | 17.2996 |
08-05-2024 | 17.294 |
07-05-2024 | 17.3016 |
06-05-2024 | 17.2858 |
03-05-2024 | 17.2689 |
02-05-2024 | 17.2519 |
30-04-2024 | 17.2742 |
29-04-2024 | 17.2591 |
26-04-2024 | 17.2509 |
25-04-2024 | 17.2483 |
24-04-2024 | 17.2631 |
23-04-2024 | 17.2601 |
22-04-2024 | 17.2504 |
19-04-2024 | 17.263 |
18-04-2024 | 17.2495 |
16-04-2024 | 17.2422 |
15-04-2024 | 17.232 |
12-04-2024 | 17.2232 |
10-04-2024 | 17.2226 |
09-04-2024 | 17.2139 |
08-04-2024 | 17.2164 |
05-04-2024 | 17.2087 |
04-04-2024 | 17.1945 |
03-04-2024 | 17.187 |
02-04-2024 | 17.166 |
01-04-2024 | 17.1656 |
31-03-2024 | 17.1582 |
28-03-2024 | 17.1562 |
27-03-2024 | 17.1404 |
26-03-2024 | 17.114 |
22-03-2024 | 17.1193 |
21-03-2024 | 17.1167 |
20-03-2024 | 17.1235 |
19-03-2024 | 17.1181 |
18-03-2024 | 17.1123 |
15-03-2024 | 17.0917 |
14-03-2024 | 17.0842 |
13-03-2024 | 17.0972 |
12-03-2024 | 17.0789 |
11-03-2024 | 17.0904 |
07-03-2024 | 17.0812 |
06-03-2024 | 17.0655 |
05-03-2024 | 17.0641 |
04-03-2024 | 17.0589 |
01-03-2024 | 17.051 |
29-02-2024 | 17.0469 |
28-02-2024 | 17.0616 |
27-02-2024 | 17.0416 |
26-02-2024 | 17.0298 |
23-02-2024 | 17.0354 |
22-02-2024 | 17.0194 |
21-02-2024 | 17.0308 |
20-02-2024 | 17.0232 |
19-02-2024 | 17.0109 |
16-02-2024 | 17.0047 |
15-02-2024 | 16.991 |
14-02-2024 | 16.9876 |
13-02-2024 | 16.9873 |
12-02-2024 | 16.9966 |
09-02-2024 | 16.9862 |
08-02-2024 | 16.9753 |
07-02-2024 | 16.9661 |
06-02-2024 | 16.9622 |
05-02-2024 | 16.9788 |
02-02-2024 | 16.9574 |
01-02-2024 | 16.9586 |
31-01-2024 | 16.9456 |
30-01-2024 | 16.944 |
29-01-2024 | 16.9401 |
25-01-2024 | 16.9338 |
24-01-2024 | 16.9071 |
23-01-2024 | 16.933 |
19-01-2024 | 16.9022 |
18-01-2024 | 16.8932 |
17-01-2024 | 16.9038 |
16-01-2024 | 16.9006 |
15-01-2024 | 16.8873 |
12-01-2024 | 16.8811 |
11-01-2024 | 16.8758 |
10-01-2024 | 16.8619 |
09-01-2024 | 16.8708 |
08-01-2024 | 16.87 |
05-01-2024 | 16.852 |
04-01-2024 | 16.8293 |
03-01-2024 | 16.8376 |
02-01-2024 | 16.8317 |
01-01-2024 | 16.8204 |
29-12-2023 | 16.804 |
28-12-2023 | 16.797 |
27-12-2023 | 16.7897 |
26-12-2023 | 16.782 |
22-12-2023 | 16.778 |
21-12-2023 | 16.7652 |
20-12-2023 | 16.781 |
19-12-2023 | 16.7626 |
18-12-2023 | 16.7638 |
15-12-2023 | 16.7482 |
14-12-2023 | 16.7272 |
13-12-2023 | 16.7254 |
12-12-2023 | 16.732 |
11-12-2023 | 16.7373 |
08-12-2023 | 16.7382 |
07-12-2023 | 16.7234 |
06-12-2023 | 16.7315 |
05-12-2023 | 16.7349 |
04-12-2023 | 16.7201 |
01-12-2023 | 16.7181 |
30-11-2023 | 16.7046 |
29-11-2023 | 16.703 |
28-11-2023 | 16.7019 |
24-11-2023 | 16.7096 |
23-11-2023 | 16.6965 |
22-11-2023 | 16.6868 |
21-11-2023 | 16.6904 |
20-11-2023 | 16.6913 |
17-11-2023 | 16.6789 |
16-11-2023 | 16.6834 |
15-11-2023 | 16.6769 |
13-11-2023 | 16.6833 |
10-11-2023 | 16.6763 |
09-11-2023 | 16.6644 |
08-11-2023 | 16.6664 |
07-11-2023 | 16.6566 |
06-11-2023 | 16.6562 |
03-11-2023 | 16.6554 |
02-11-2023 | 16.6338 |
01-11-2023 | 16.65 |
31-10-2023 | 16.6409 |
30-10-2023 | 16.6372 |
27-10-2023 | 16.6329 |
26-10-2023 | 16.6221 |
25-10-2023 | 16.6191 |
23-10-2023 | 16.6238 |
20-10-2023 | 16.6198 |
19-10-2023 | 16.606 |
18-10-2023 | 16.5996 |
17-10-2023 | 16.5946 |
16-10-2023 | 16.5917 |
13-10-2023 | 16.5904 |
12-10-2023 | 16.575 |
11-10-2023 | 16.5774 |
10-10-2023 | 16.5677 |
09-10-2023 | 16.5796 |
06-10-2023 | 16.568 |
05-10-2023 | 16.5657 |
04-10-2023 | 16.5589 |
03-10-2023 | 16.5457 |
29-09-2023 | 16.5397 |
27-09-2023 | 16.5209 |
26-09-2023 | 16.5204 |
25-09-2023 | 16.5116 |
22-09-2023 | 16.514 |
21-09-2023 | 16.5072 |
20-09-2023 | 16.4922 |
18-09-2023 | 16.5065 |
15-09-2023 | 16.4871 |
14-09-2023 | 16.4847 |
13-09-2023 | 16.4837 |
12-09-2023 | 16.494 |
11-09-2023 | 16.4857 |
08-09-2023 | 16.4771 |
07-09-2023 | 16.4634 |
06-09-2023 | 16.4554 |
05-09-2023 | 16.4519 |
04-09-2023 | 16.4472 |
01-09-2023 | 16.4442 |
31-08-2023 | 16.438 |
30-08-2023 | 16.4431 |
29-08-2023 | 16.4328 |
28-08-2023 | 16.4333 |
25-08-2023 | 16.4391 |
24-08-2023 | 16.4239 |
23-08-2023 | 16.4162 |
22-08-2023 | 16.4107 |
21-08-2023 | 16.3997 |
18-08-2023 | 16.4053 |
17-08-2023 | 16.3945 |
16-08-2023 | 16.3942 |
14-08-2023 | 16.3875 |
11-08-2023 | 16.3718 |
10-08-2023 | 16.3772 |
09-08-2023 | 16.3647 |
08-08-2023 | 16.3588 |
07-08-2023 | 16.3513 |
04-08-2023 | 16.3517 |
03-08-2023 | 16.3388 |
02-08-2023 | 16.3428 |
01-08-2023 | 16.3308 |
31-07-2023 | 16.3228 |
28-07-2023 | 16.3176 |
27-07-2023 | 16.3144 |
26-07-2023 | 16.3236 |
25-07-2023 | 16.3163 |
24-07-2023 | 16.3181 |
21-07-2023 | 16.3104 |
20-07-2023 | 16.312 |
19-07-2023 | 16.3001 |
18-07-2023 | 16.3028 |
17-07-2023 | 16.2968 |
14-07-2023 | 16.2968 |
13-07-2023 | 16.2993 |
12-07-2023 | 16.2881 |
11-07-2023 | 16.2841 |
10-07-2023 | 16.2747 |
07-07-2023 | 16.2691 |
06-07-2023 | 16.2685 |
05-07-2023 | 16.2634 |
04-07-2023 | 16.2616 |
03-07-2023 | 16.2499 |
30-06-2023 | 16.2479 |
28-06-2023 | 16.2445 |
27-06-2023 | 16.2407 |
26-06-2023 | 16.2286 |
23-06-2023 | 16.2304 |
22-06-2023 | 16.2222 |
21-06-2023 | 16.2125 |
20-06-2023 | 16.2018 |
19-06-2023 | 16.1939 |
16-06-2023 | 16.196 |
15-06-2023 | 16.2017 |
14-06-2023 | 16.1915 |
13-06-2023 | 16.1896 |
12-06-2023 | 16.1798 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.